銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.20	171.20	171.30	1.90	1.12 %	42,959	17:35:44
AMD	Advanced Micro Devices	146.48	146.42	146.49	2.21	1.53 %	95,050	17:35:44
AMZN	Amazon.com	181.38	181.30	181.53	2.38	1.33 %	64,712	17:35:43
AXP	American Express	231.46	0.00	0.00	0.00	0.00 %	138	17:35:44
BA	Boeing	172.35	0.00	0.00	0.89	0.52 %	810	17:35:44
BABA	Alibaba	77.80	0.00	0.00	2.29	3.03 %	86,337	17:35:34
BAC	Bank of America	37.35	0.00	0.00	0.40	1.08 %	1,242	17:35:10
COIN	Coinbase Global	214.41	214.21	214.61	4.32	2.06 %	19,871	17:35:22
CRM	Salesforce	270.57	0.00	0.00	1.88	0.70 %	769	17:33:48
DIS	Walt Disney	111.24	0.00	0.00	0.76	0.69 %	1,353	17:31:26
DOW	Dow	57.23	0.00	0.00	0.00	0.00 %	6	17:35:10
GOOGL	Alphabet	165.18	165.08	165.20	1.32	0.81 %	8,019	17:35:05
GS	Goldman Sachs	426.95	0.00	0.00	0.00	0.00 %		17:35:29
HD	Home Depot	331.97	0.00	0.00	0.00	0.00 %	2	17:35:44
IBM	International Business M...	164.89	0.00	0.00	0.46	0.28 %	2,020	17:35:13
INTC	Intel	30.74	30.73	30.74	0.37	1.22 %	44,390	17:33:30
IWM	iShares Russell 2000	198.60	0.00	0.00	2.29	1.17 %	22,440	17:35:44
JNJ	Johnson and Johnson	151.18	0.00	0.00	0.00	0.00 %	282	17:33:47
JPM	JP Morgan Chase	193.00	0.00	0.00	1.14	0.59 %	481	17:35:44
KO	Coca Cola	62.00	0.00	0.00	0.07	0.11 %	576	17:24:04
MCD	McDonalds	274.43	0.00	0.00	0.00	0.00 %	7	17:35:11
META	Meta Platforms	441.55	441.13	441.50	2.36	0.54 %	16,698	17:35:44
MRK	Merck	128.80	0.00	0.00	0.00	0.00 %	44	17:35:44
MSFT	Microsoft	398.16	398.09	398.42	3.22	0.82 %	10,200	17:35:44
MU	Micron Technology	111.75	111.44	111.62	2.05	1.87 %	4,898	17:35:44
NKE	Nike	90.34	0.00	0.00	0.00	0.00 %	320	17:35:10
ORCL	Oracle	114.63	0.00	0.00	0.00	0.00 %	341	17:35:44
PYPL	PayPal	66.67	66.66	66.71	0.53	0.80 %	7,618	17:35:44
QCOM	QUALCOMM	171.54	171.33	171.86	7.43	4.53 %	3,625	17:35:44
QQQ	Invesco QQQ Trust Series 1	425.34	425.39	425.43	3.82	0.91 %	54,986	17:35:44
SOXL	Direxion Daily Semicondu...	36.125	0.00	0.00	1.76	5.11 %	468,147	17:35:34
SPY	SPDR S&P 500	503.61	0.00	0.00	3.26	0.65 %	28,141	17:35:44
TRV	The Travelers Companies	213.15	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	184.50	184.50	184.60	4.51	2.51 %	240,418	17:35:29
V	Visa	267.32	0.00	0.00	0.00	0.00 %	66	17:35:44
VZ	Verizon Communications	39.31	0.00	0.00	0.11	0.28 %	353	17:35:21
WBA	Walgreens Boots Alliance	17.40	17.37	17.43	0.06	0.35 %	510	17:29:29
XOM	Exxon Mobil	116.29	0.00	0.00	0.26	0.22 %	1,579	17:35:44